Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.22 -0.08 (-0.00%) Dow
39,152.72 +40.56 (+0.10%) Nasdaq
17,770.07 +52.42 (+0.30%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:6300.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 214 | 2024-06-28 | 958.71 | 0.00 | - | 146 | 0 |
| 0.15 | 0.00 | - | 11 | 124 | 2024-07-19 | 1,219.81 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 51 | 318 | 2024-07-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 114 | 2024-08-16 | 788.00 | 0.00 | - | 5 | 6 |
| 0.60 | 0.00 | - | 1 | 66 | 2024-08-30 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 6,725 | 2024-09-20 | 752.84 | -168.46 | -18.29% | 1 | 6 |
| 1.80 | 0.00 | - | 1 | 139 | 2024-09-30 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 16 | 2024-10-18 | 1,053.12 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 94 | 217 | 2024-10-31 | 728.34 | 0.00 | - | - | 5 |
| 5.81 | -1.89 | -24.55% | 4 | 2,117 | 2024-11-15 | 713.50 | -9.10 | -1.26% | 4 | 731 |
| 11.30 | -0.70 | -5.83% | 43 | 3,728 | 2024-12-20 | 730.36 | 0.00 | - | 2 | 4 |
| 13.31 | -2.56 | -16.13% | 2 | 629 | 2024-12-31 | - | - | - | - | - |
| 18.37 | 0.00 | - | 59 | 2,866 | 2025-01-17 | 710.98 | 0.00 | - | 8 | 4 |
| 26.90 | -2.69 | -9.09% | 1,250 | 1,336 | 2025-02-21 | - | - | - | - | - |
| 38.77 | 0.00 | - | 2 | 5,687 | 2025-03-21 | - | - | - | - | - |
| 41.90 | 0.00 | - | 62 | 122 | 2025-03-31 | - | - | - | - | - |
| 48.10 | +0.40 | +0.84% | 2 | 397 | 2025-04-17 | 862.21 | 0.00 | - | 1 | 2 |
| 61.63 | 0.00 | - | 4 | 154 | 2025-05-16 | 621.43 | 0.00 | - | - | 4 |
| 76.20 | -1.33 | -1.72% | 200 | 4,706 | 2025-06-20 | 648.55 | 0.00 | - | 1 | 3 |
| 126.80 | 0.00 | - | 4 | 8 | 2025-09-19 | - | - | - | - | - |
| 179.26 | -7.46 | -4.00% | 111 | 2,859 | 2025-12-19 | 619.90 | 0.00 | - | - | 32 |
| 327.00 | 0.00 | - | 300 | 709 | 2026-12-18 | 743.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2027-12-17 | 742.61 | 0.00 | - | 1 | 5 |
| 731.20 | 0.00 | - | 5 | 20 | 2028-12-15 | - | - | - | - | - |
| 798.14 | 0.00 | - | - | 1 | 2029-12-21 | 880.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.